시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,380	160	+ 2.22%	957,026	6,920
12:29	7,380	160	+ 2.22%	954,204	6,899
12:28	7,380	160	+ 2.22%	952,758	6,888
12:27	7,390	170	+ 2.36%	937,045	6,772
12:26	7,390	170	+ 2.36%	930,076	6,721
12:25	7,380	160	+ 2.22%	917,674	6,629
12:24	7,390	170	+ 2.36%	912,975	6,594
12:23	7,380	160	+ 2.22%	907,073	6,551
12:22	7,370	150	+ 2.08%	893,669	6,452
12:21	7,360	140	+ 1.94%	893,618	6,452