시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,370	150	+ 2.08%	983,287	7,113
12:39	7,370	150	+ 2.08%	982,424	7,107
12:38	7,360	140	+ 1.94%	980,114	7,090
12:37	7,360	140	+ 1.94%	977,584	7,071
12:36	7,360	140	+ 1.94%	977,225	7,069
12:35	7,370	150	+ 2.08%	976,388	7,062
12:34	7,370	150	+ 2.08%	975,346	7,055
12:33	7,370	150	+ 2.08%	974,369	7,048
12:32	7,380	160	+ 2.22%	959,698	6,939
12:31	7,380	160	+ 2.22%	958,925	6,934