시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,380	160	+ 2.22%	1,003,266	7,260
12:49	7,375	155	+ 2.15%	1,003,246	7,260
12:48	7,380	160	+ 2.22%	1,001,582	7,248
12:47	7,370	150	+ 2.08%	1,001,414	7,247
12:46	7,370	150	+ 2.08%	1,001,178	7,245
12:45	7,370	150	+ 2.08%	1,000,494	7,240
12:44	7,380	160	+ 2.22%	998,260	7,223
12:43	7,370	150	+ 2.08%	994,011	7,192
12:42	7,370	150	+ 2.08%	993,473	7,188
12:41	7,360	140	+ 1.94%	987,078	7,141