시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,370	150	+ 2.08%	1,015,947	7,354
12:59	7,360	140	+ 1.94%	1,015,465	7,350
12:58	7,350	130	+ 1.80%	1,014,739	7,345
12:57	7,350	130	+ 1.80%	1,014,223	7,341
12:56	7,370	150	+ 2.08%	1,010,256	7,312
12:55	7,360	140	+ 1.94%	1,008,984	7,302
12:54	7,360	140	+ 1.94%	1,008,495	7,299
12:53	7,380	160	+ 2.22%	1,006,935	7,287
12:52	7,370	150	+ 2.08%	1,005,422	7,276
12:51	7,380	160	+ 2.22%	1,004,612	7,270