시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,350	130	+ 1.80%	1,032,874	7,478
13:09	7,350	130	+ 1.80%	1,031,504	7,468
13:08	7,360	140	+ 1.94%	1,029,810	7,456
13:07	7,370	150	+ 2.08%	1,029,425	7,453
13:06	7,360	140	+ 1.94%	1,025,261	7,422
13:05	7,360	140	+ 1.94%	1,024,412	7,416
13:04	7,360	140	+ 1.94%	1,023,931	7,412
13:03	7,360	140	+ 1.94%	1,022,954	7,405
13:02	7,360	140	+ 1.94%	1,019,230	7,378
13:01	7,360	140	+ 1.94%	1,017,989	7,369