시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,340	120	+ 1.66%	1,055,396	7,644
13:19	7,330	110	+ 1.52%	1,055,364	7,643
13:18	7,330	110	+ 1.52%	1,053,246	7,628
13:17	7,330	110	+ 1.52%	1,051,216	7,613
13:16	7,330	110	+ 1.52%	1,049,509	7,600
13:15	7,350	130	+ 1.80%	1,046,629	7,579
13:14	7,350	130	+ 1.80%	1,040,127	7,532
13:13	7,350	130	+ 1.80%	1,038,675	7,521
13:12	7,350	130	+ 1.80%	1,038,319	7,518
13:11	7,360	140	+ 1.94%	1,035,919	7,501