시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,340	120	+ 1.66%	1,064,188	7,708
13:29	7,340	120	+ 1.66%	1,062,909	7,699
13:28	7,330	110	+ 1.52%	1,061,919	7,691
13:27	7,330	110	+ 1.52%	1,061,699	7,690
13:26	7,335	115	+ 1.59%	1,061,594	7,689
13:25	7,330	110	+ 1.52%	1,061,516	7,688
13:24	7,330	110	+ 1.52%	1,061,114	7,686
13:23	7,340	120	+ 1.66%	1,060,599	7,682
13:22	7,320	100	+ 1.39%	1,057,428	7,659
13:21	7,330	110	+ 1.52%	1,057,124	7,656