시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,320	100	+ 1.39%	1,077,704	7,807
13:39	7,320	100	+ 1.39%	1,073,913	7,779
13:38	7,320	100	+ 1.39%	1,073,266	7,775
13:37	7,340	120	+ 1.66%	1,072,183	7,767
13:36	7,330	110	+ 1.52%	1,071,963	7,765
13:35	7,340	120	+ 1.66%	1,071,930	7,765
13:34	7,340	120	+ 1.66%	1,071,214	7,760
13:33	7,350	130	+ 1.80%	1,067,245	7,731
13:32	7,340	120	+ 1.66%	1,066,306	7,724
13:31	7,330	110	+ 1.52%	1,064,856	7,713