시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,310	90	+ 1.25%	1,103,785	7,998
13:49	7,310	90	+ 1.25%	1,102,114	7,986
13:48	7,300	80	+ 1.11%	1,099,219	7,964
13:47	7,310	90	+ 1.25%	1,097,305	7,950
13:46	7,320	100	+ 1.39%	1,089,500	7,893
13:45	7,320	100	+ 1.39%	1,085,902	7,867
13:44	7,310	90	+ 1.25%	1,085,624	7,865
13:43	7,310	90	+ 1.25%	1,084,627	7,858
13:42	7,310	90	+ 1.25%	1,084,318	7,855
13:41	7,300	80	+ 1.11%	1,081,487	7,835