시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,330	110	+ 1.52%	1,385,069	10,056
15:19	7,340	120	+ 1.66%	1,353,931	9,828
15:18	7,330	110	+ 1.52%	1,352,348	9,816
15:17	7,330	110	+ 1.52%	1,349,996	9,799
15:16	7,330	110	+ 1.52%	1,345,329	9,765
15:15	7,340	120	+ 1.66%	1,341,152	9,734
15:14	7,340	120	+ 1.66%	1,340,188	9,727
15:13	7,330	110	+ 1.52%	1,339,732	9,724
15:12	7,350	130	+ 1.80%	1,336,934	9,703
15:11	7,350	130	+ 1.80%	1,335,760	9,695