시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,640	0	0.00%	27,099	98
15:19	3,640	0	0.00%	27,014	98
15:18	3,635	5	- 0.14%	26,547	96
15:17	3,635	5	- 0.14%	26,541	96
15:16	3,615	25	- 0.69%	26,487	96
15:14	3,630	10	- 0.28%	26,340	95
15:13	3,640	0	0.00%	26,317	95
15:11	3,630	10	- 0.28%	26,311	95
15:09	3,640	0	0.00%	26,236	95
15:04	3,640	0	0.00%	26,235	95