시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	66,300	300	+ 0.46%	2,433	160
12:42	66,300	300	+ 0.46%	2,432	160
12:34	66,200	200	+ 0.30%	2,431	160
12:31	66,200	200	+ 0.30%	2,406	159
12:22	66,400	400	+ 0.61%	2,386	157
12:19	66,500	500	+ 0.76%	2,371	156
12:14	66,500	500	+ 0.76%	2,368	156
12:10	66,500	500	+ 0.76%	2,360	156
12:00	66,500	500	+ 0.76%	2,357	155
11:56	66,400	400	+ 0.61%	2,352	155