시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	66,300	300	+ 0.46%	2,486	164
13:09	66,300	300	+ 0.46%	2,485	164
13:07	66,300	300	+ 0.46%	2,482	164
13:05	66,300	300	+ 0.46%	2,481	164
13:04	66,200	200	+ 0.30%	2,480	164
13:01	66,300	300	+ 0.46%	2,461	162
12:58	66,300	300	+ 0.46%	2,460	162
12:52	66,300	300	+ 0.46%	2,459	162
12:49	66,300	300	+ 0.46%	2,443	161
12:45	66,300	300	+ 0.46%	2,436	161