시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	66,300	300	+ 0.46%	2,739	181
13:42	66,400	400	+ 0.61%	2,738	181
13:40	66,300	300	+ 0.46%	2,727	180
13:34	66,400	400	+ 0.61%	2,726	180
13:25	66,400	400	+ 0.61%	2,725	180
13:20	66,400	400	+ 0.61%	2,723	180
13:19	66,400	400	+ 0.61%	2,637	174
13:18	66,300	300	+ 0.46%	2,636	174
13:14	66,400	400	+ 0.61%	2,635	174
13:12	66,300	300	+ 0.46%	2,626	173