시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	66,800	800	+ 1.21%	4,207	278
14:02	66,800	800	+ 1.21%	4,174	276
14:01	66,700	700	+ 1.06%	4,020	266
14:00	66,700	700	+ 1.06%	3,986	264
13:59	66,400	400	+ 0.61%	2,748	181
13:58	66,300	300	+ 0.46%	2,744	181
13:56	66,300	300	+ 0.46%	2,743	181
13:54	66,300	300	+ 0.46%	2,742	181
13:51	66,300	300	+ 0.46%	2,741	181
13:48	66,300	300	+ 0.46%	2,740	181