시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	66,700	700	+ 1.06%	4,532	300
14:14	66,700	700	+ 1.06%	4,526	300
14:12	66,600	600	+ 0.91%	4,508	299
14:10	66,700	700	+ 1.06%	4,507	299
14:09	66,700	700	+ 1.06%	4,504	298
14:08	66,700	700	+ 1.06%	4,503	298
14:07	66,800	800	+ 1.21%	4,488	297
14:06	66,900	900	+ 1.36%	4,449	295
14:05	66,900	900	+ 1.36%	4,325	286
14:04	66,900	900	+ 1.36%	4,284	284