시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,500	500	+ 0.76%	5,053	335
14:36	66,500	500	+ 0.76%	5,052	335
14:34	66,600	600	+ 0.91%	5,051	335
14:33	66,500	500	+ 0.76%	5,048	335
14:27	66,700	700	+ 1.06%	5,047	335
14:26	66,500	500	+ 0.76%	5,046	334
14:25	66,500	500	+ 0.76%	5,045	334
14:23	66,800	800	+ 1.21%	4,845	321
14:20	66,700	700	+ 1.06%	4,545	301
14:19	66,700	700	+ 1.06%	4,533	300