시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	66,400	400	+ 0.61%	5,261	349
14:54	66,600	600	+ 0.91%	5,249	348
14:53	66,700	700	+ 1.06%	5,248	348
14:51	66,700	700	+ 1.06%	5,243	348
14:49	66,500	500	+ 0.76%	5,189	344
14:47	66,500	500	+ 0.76%	5,169	343
14:45	66,600	600	+ 0.91%	5,168	343
14:44	66,500	500	+ 0.76%	5,167	343
14:43	66,500	500	+ 0.76%	5,127	340
14:41	66,600	600	+ 0.91%	5,069	336