시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,600	600	+ 0.91%	5,555	368
15:09	66,500	500	+ 0.76%	5,512	366
15:08	66,500	500	+ 0.76%	5,451	361
15:07	66,600	600	+ 0.91%	5,450	361
15:06	66,500	500	+ 0.76%	5,445	361
15:05	66,700	700	+ 1.06%	5,334	354
15:04	66,700	700	+ 1.06%	5,328	353
15:01	66,600	600	+ 0.91%	5,306	352
15:00	66,700	700	+ 1.06%	5,298	351
14:57	66,600	600	+ 0.91%	5,292	351