시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	65,100	900	- 1.36%	629	41
09:13	65,200	800	- 1.21%	520	34
09:12	65,500	500	- 0.76%	424	28
09:11	65,500	500	- 0.76%	419	28
09:08	65,400	600	- 0.91%	400	26
09:07	65,500	500	- 0.76%	391	26
09:06	65,800	200	- 0.30%	371	24
09:05	65,600	400	- 0.61%	230	15
09:04	65,800	200	- 0.30%	208	14
09:03	66,000	0	0.00%	188	12