시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	65,800	200	- 0.30%	1,392	92
09:35	65,900	100	- 0.15%	1,380	91
09:31	65,800	200	- 0.30%	1,378	91
09:30	66,500	500	+ 0.76%	1,236	81
09:27	65,600	400	- 0.61%	1,059	70
09:25	66,100	100	+ 0.15%	807	53
09:24	66,000	0	0.00%	804	53
09:23	65,700	300	- 0.46%	651	43
09:20	65,500	500	- 0.76%	639	42
09:19	65,300	700	- 1.06%	630	41