시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	66,100	100	+ 0.15%	1,464	96
09:55	66,100	100	+ 0.15%	1,461	96
09:52	66,000	0	0.00%	1,458	96
09:47	66,000	0	0.00%	1,449	95
09:45	65,900	100	- 0.15%	1,438	95
09:44	65,900	100	- 0.15%	1,409	93
09:43	65,900	100	- 0.15%	1,406	92
09:42	65,900	100	- 0.15%	1,403	92
09:41	65,900	100	- 0.15%	1,400	92
09:39	65,800	200	- 0.30%	1,395	92