시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	66,000	0	0.00%	1,659	109
10:26	66,000	0	0.00%	1,656	109
10:23	66,000	0	0.00%	1,629	107
10:20	66,000	0	0.00%	1,627	107
10:16	66,000	0	0.00%	1,599	105
10:14	65,900	100	- 0.15%	1,594	105
10:12	66,100	100	+ 0.15%	1,572	103
10:11	66,000	0	0.00%	1,567	103
10:00	66,000	0	0.00%	1,565	103
09:59	66,200	200	+ 0.30%	1,512	99