시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	66,100	100	+ 0.15%	1,802	119
10:51	66,100	100	+ 0.15%	1,801	119
10:50	66,200	200	+ 0.30%	1,754	115
10:45	66,000	0	0.00%	1,749	115
10:44	66,100	100	+ 0.15%	1,682	111
10:43	66,100	100	+ 0.15%	1,678	110
10:40	66,100	100	+ 0.15%	1,671	110
10:37	66,100	100	+ 0.15%	1,667	110
10:36	66,100	100	+ 0.15%	1,665	110
10:31	66,000	0	0.00%	1,662	109