시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	66,300	300	+ 0.46%	2,054	135
11:37	66,300	300	+ 0.46%	2,052	135
11:36	66,200	200	+ 0.30%	1,952	129
11:35	66,200	200	+ 0.30%	1,951	128
11:34	66,200	200	+ 0.30%	1,945	128
11:33	66,200	200	+ 0.30%	1,906	126
11:28	66,100	100	+ 0.15%	1,903	125
11:22	66,100	100	+ 0.15%	1,899	125
11:17	66,100	100	+ 0.15%	1,896	125
11:14	66,100	100	+ 0.15%	1,889	124