시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	66,400	400	+ 0.61%	2,332	154
11:51	66,400	400	+ 0.61%	2,302	152
11:50	66,400	400	+ 0.61%	2,297	151
11:48	66,400	400	+ 0.61%	2,242	148
11:46	66,400	400	+ 0.61%	2,241	148
11:45	66,500	500	+ 0.76%	2,238	148
11:43	66,500	500	+ 0.76%	2,235	147
11:42	66,500	500	+ 0.76%	2,232	147
11:40	66,500	500	+ 0.76%	2,202	145
11:39	66,400	400	+ 0.61%	2,201	145