시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,700	700	+ 1.06%	6,014	399
15:19	66,400	400	+ 0.61%	5,891	391
15:18	66,600	600	+ 0.91%	5,858	389
15:17	66,600	600	+ 0.91%	5,854	388
15:16	66,500	500	+ 0.76%	5,768	383
15:15	66,600	600	+ 0.91%	5,669	376
15:14	66,500	500	+ 0.76%	5,609	372
15:13	66,600	600	+ 0.91%	5,608	372
15:12	66,500	500	+ 0.76%	5,607	372
15:11	66,400	400	+ 0.61%	5,565	369