시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	464	4	+ 0.87%	5,169	2
09:19	465	5	+ 1.09%	5,144	2
09:14	462	2	+ 0.44%	5,119	2
09:12	466	6	+ 1.30%	5,118	2
09:11	462	2	+ 0.44%	5,093	2
09:10	464	4	+ 0.87%	5,088	2
09:09	466	6	+ 1.30%	5,087	2
09:08	466	6	+ 1.30%	4,987	2
09:01	468	8	+ 1.74%	4,887	2
09:00	469	9	+ 1.96%	4,886	2