시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	465	5	+ 1.09%	5,557	3
09:42	465	5	+ 1.09%	5,457	3
09:41	465	5	+ 1.09%	5,456	3
09:40	465	5	+ 1.09%	5,355	3
09:38	465	5	+ 1.09%	5,330	3
09:36	465	5	+ 1.09%	5,325	3
09:34	465	5	+ 1.09%	5,319	3
09:33	465	5	+ 1.09%	5,279	2
09:31	464	4	+ 0.87%	5,253	2
09:26	464	4	+ 0.87%	5,195	2