시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	462	2	+ 0.44%	6,857	3
10:08	465	5	+ 1.09%	6,757	3
10:06	462	2	+ 0.44%	6,732	3
10:05	463	3	+ 0.65%	6,632	3
10:02	465	5	+ 1.09%	6,602	3
10:01	465	5	+ 1.09%	6,601	3
09:54	465	5	+ 1.09%	6,576	3
09:53	464	4	+ 0.87%	6,551	3
09:47	464	4	+ 0.87%	6,535	3
09:46	464	4	+ 0.87%	6,510	3