시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	463	3	+ 0.65%	12,464	6
10:45	463	3	+ 0.65%	12,462	6
10:36	465	5	+ 1.09%	12,461	6
10:30	462	2	+ 0.44%	12,361	6
10:26	463	3	+ 0.65%	7,361	3
10:25	465	5	+ 1.09%	7,066	3
10:22	465	5	+ 1.09%	6,886	3
10:19	465	5	+ 1.09%	6,884	3
10:16	465	5	+ 1.09%	6,883	3
10:15	465	5	+ 1.09%	6,882	3