시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	465	5	+ 1.09%	25,244	12
12:02	464	4	+ 0.87%	25,243	12
12:00	465	5	+ 1.09%	24,723	11
11:38	463	3	+ 0.65%	24,639	11
11:37	465	5	+ 1.09%	24,638	11
11:29	462	2	+ 0.44%	24,554	11
11:27	462	2	+ 0.44%	19,554	9
11:24	465	5	+ 1.09%	12,780	6
11:22	465	5	+ 1.09%	12,712	6
11:14	465	5	+ 1.09%	12,709	6