시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	462	2	+ 0.44%	26,438	12
13:29	463	3	+ 0.65%	26,436	12
13:25	462	2	+ 0.44%	26,432	12
13:18	462	2	+ 0.44%	25,511	12
13:17	462	2	+ 0.44%	25,505	12
13:09	465	5	+ 1.09%	25,498	12
12:46	465	5	+ 1.09%	25,414	12
12:34	465	5	+ 1.09%	25,330	12
12:23	465	5	+ 1.09%	25,329	12
12:07	465	5	+ 1.09%	25,245	12