시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	462	2	+ 0.44%	28,089	13
14:18	463	3	+ 0.65%	27,919	13
14:10	463	3	+ 0.65%	27,836	13
14:02	463	3	+ 0.65%	27,834	13
14:01	463	3	+ 0.65%	27,833	13
13:58	464	4	+ 0.87%	27,529	13
13:55	464	4	+ 0.87%	27,518	13
13:51	462	2	+ 0.44%	27,435	13
13:45	464	4	+ 0.87%	27,430	13
13:32	462	2	+ 0.44%	27,421	13