시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	463	3	+ 0.65%	33,449	16
15:19	464	4	+ 0.87%	33,393	16
15:18	464	4	+ 0.87%	33,389	16
15:17	465	5	+ 1.09%	33,385	15
15:11	464	4	+ 0.87%	33,354	15
15:00	464	4	+ 0.87%	33,340	15
14:45	463	3	+ 0.65%	32,854	15
14:43	463	3	+ 0.65%	31,417	15
14:42	463	3	+ 0.65%	30,417	14
14:41	463	3	+ 0.65%	29,172	14