시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,300	30	+ 0.48%	35,207	220
12:47	6,290	20	+ 0.32%	35,157	220
12:46	6,300	30	+ 0.48%	30,148	189
12:45	6,310	40	+ 0.64%	29,648	185
12:44	6,300	30	+ 0.48%	29,598	185
12:41	6,300	30	+ 0.48%	29,485	184
12:40	6,300	30	+ 0.48%	29,453	184
12:36	6,300	30	+ 0.48%	29,450	184
12:35	6,310	40	+ 0.64%	29,447	184
12:33	6,300	30	+ 0.48%	29,115	182