시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,300	30	+ 0.48%	35,496	222
13:06	6,290	20	+ 0.32%	35,476	222
13:04	6,300	30	+ 0.48%	35,473	222
13:03	6,290	20	+ 0.32%	35,472	222
13:02	6,300	30	+ 0.48%	35,439	222
12:59	6,290	20	+ 0.32%	35,437	222
12:57	6,290	20	+ 0.32%	35,434	222
12:55	6,290	20	+ 0.32%	35,433	222
12:51	6,290	20	+ 0.32%	35,230	221
12:49	6,290	20	+ 0.32%	35,227	221