시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,290	20	+ 0.32%	37,061	232
13:25	6,290	20	+ 0.32%	37,058	232
13:23	6,300	30	+ 0.48%	37,055	232
13:22	6,300	30	+ 0.48%	36,055	226
13:21	6,290	20	+ 0.32%	36,032	226
13:18	6,290	20	+ 0.32%	35,552	223
13:16	6,290	20	+ 0.32%	35,549	223
13:14	6,290	20	+ 0.32%	35,529	222
13:12	6,290	20	+ 0.32%	35,526	222
13:10	6,290	20	+ 0.32%	35,499	222