시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,320	50	+ 0.80%	38,382	240
13:47	6,320	50	+ 0.80%	38,379	240
13:46	6,320	50	+ 0.80%	38,371	240
13:45	6,320	50	+ 0.80%	38,351	240
13:44	6,320	50	+ 0.80%	37,814	237
13:41	6,300	30	+ 0.48%	37,530	235
13:37	6,300	30	+ 0.48%	37,521	235
13:36	6,310	40	+ 0.64%	37,518	235
13:33	6,300	30	+ 0.48%	37,166	233
13:32	6,290	20	+ 0.32%	37,066	232