시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,340	70	+ 1.12%	42,535	267
14:04	6,360	90	+ 1.44%	42,528	267
14:02	6,350	80	+ 1.28%	42,486	266
14:01	6,360	90	+ 1.44%	41,486	260
14:00	6,350	80	+ 1.28%	41,466	260
13:59	6,350	80	+ 1.28%	40,410	253
13:57	6,350	80	+ 1.28%	40,183	252
13:56	6,340	70	+ 1.12%	40,083	251
13:54	6,340	70	+ 1.12%	39,964	250
13:52	6,330	60	+ 0.96%	38,392	240