시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,350	80	+ 1.28%	45,397	285
14:20	6,340	70	+ 1.12%	45,197	284
14:19	6,360	90	+ 1.44%	45,162	283
14:14	6,350	80	+ 1.28%	45,122	283
14:13	6,350	80	+ 1.28%	44,384	279
14:12	6,360	90	+ 1.44%	43,606	274
14:11	6,360	90	+ 1.44%	43,586	273
14:10	6,360	90	+ 1.44%	43,035	270
14:09	6,350	80	+ 1.28%	42,635	267
14:06	6,350	80	+ 1.28%	42,555	267