시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,340	70	+ 1.12%	46,376	291
14:46	6,350	80	+ 1.28%	46,356	291
14:44	6,330	60	+ 0.96%	46,355	291
14:42	6,330	60	+ 0.96%	46,095	289
14:41	6,350	80	+ 1.28%	45,818	288
14:38	6,350	80	+ 1.28%	45,813	288
14:36	6,350	80	+ 1.28%	45,807	288
14:30	6,360	90	+ 1.44%	45,800	288
14:28	6,360	90	+ 1.44%	45,399	285
14:27	6,360	90	+ 1.44%	45,398	285