시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,240	30	- 0.48%	9,303	58
09:30	6,240	30	- 0.48%	9,204	57
09:28	6,250	20	- 0.32%	9,196	57
09:27	6,250	20	- 0.32%	9,180	57
09:26	6,220	50	- 0.80%	9,161	57
09:24	6,220	50	- 0.80%	9,157	57
09:22	6,230	40	- 0.64%	8,657	54
09:20	6,220	50	- 0.80%	8,653	54
09:19	6,220	50	- 0.80%	8,650	54
09:17	6,250	20	- 0.32%	7,280	45