시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,330	60	+ 0.96%	52,274	329
15:00	6,360	90	+ 1.44%	52,174	328
14:59	6,340	70	+ 1.12%	49,404	310
14:58	6,340	70	+ 1.12%	48,989	308
14:56	6,340	70	+ 1.12%	48,986	308
14:55	6,345	75	+ 1.20%	48,210	303
14:54	6,340	70	+ 1.12%	48,209	303
14:51	6,340	70	+ 1.12%	47,943	301
14:50	6,340	70	+ 1.12%	47,643	299
14:49	6,340	70	+ 1.12%	46,924	295