시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,270	0	0.00%	16,454	103
10:35	6,270	0	0.00%	16,451	103
10:32	6,280	10	+ 0.16%	16,448	103
10:31	6,280	10	+ 0.16%	16,298	102
10:29	6,270	0	0.00%	15,914	99
10:26	6,280	10	+ 0.16%	15,911	99
10:25	6,280	10	+ 0.16%	15,585	97
10:23	6,280	10	+ 0.16%	15,409	96
10:22	6,290	20	+ 0.32%	15,404	96
10:21	6,280	10	+ 0.16%	15,402	96