시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,250	20	- 0.32%	22,940	143
11:06	6,270	0	0.00%	22,861	143
11:05	6,260	10	- 0.16%	22,635	141
11:04	6,260	10	- 0.16%	20,429	128
11:03	6,270	0	0.00%	20,033	125
11:01	6,260	10	- 0.16%	20,032	125
11:00	6,270	0	0.00%	20,028	125
10:57	6,270	0	0.00%	19,869	124
10:55	6,270	0	0.00%	17,634	110
10:54	6,270	0	0.00%	17,629	110