시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,270	0	0.00%	23,864	149
11:31	6,270	0	0.00%	23,861	149
11:29	6,280	10	+ 0.16%	23,852	149
11:28	6,270	0	0.00%	23,796	149
11:24	6,270	0	0.00%	23,793	149
11:21	6,270	0	0.00%	23,790	149
11:20	6,260	10	- 0.16%	23,787	149
11:15	6,260	10	- 0.16%	23,784	149
11:13	6,260	10	- 0.16%	22,946	143
11:12	6,260	10	- 0.16%	22,943	143