시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,280	10	+ 0.16%	25,297	158
12:13	6,280	10	+ 0.16%	25,257	158
12:10	6,290	20	+ 0.32%	25,254	158
12:09	6,280	10	+ 0.16%	25,253	158
12:07	6,290	20	+ 0.32%	25,250	158
12:06	6,280	10	+ 0.16%	25,220	158
12:04	6,270	0	0.00%	25,217	158
12:02	6,280	10	+ 0.16%	25,173	157
12:01	6,290	20	+ 0.32%	25,170	157
11:59	6,290	20	+ 0.32%	25,165	157