시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,300	30	+ 0.48%	29,015	181
12:31	6,300	30	+ 0.48%	28,887	181
12:30	6,280	10	+ 0.16%	26,687	167
12:28	6,280	10	+ 0.16%	25,687	160
12:25	6,280	10	+ 0.16%	25,684	160
12:22	6,280	10	+ 0.16%	25,681	160
12:21	6,280	10	+ 0.16%	25,656	160
12:20	6,290	20	+ 0.32%	25,653	160
12:18	6,280	10	+ 0.16%	25,537	160
12:17	6,280	10	+ 0.16%	25,300	158