시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	50	+ 0.80%	56,176	353
15:19	6,340	70	+ 1.12%	54,581	343
15:18	6,340	70	+ 1.12%	54,532	343
15:16	6,350	80	+ 1.28%	54,493	343
15:14	6,320	50	+ 0.80%	54,492	343
15:13	6,350	80	+ 1.28%	52,563	330
15:10	6,350	80	+ 1.28%	52,528	330
15:08	6,340	70	+ 1.12%	52,522	330
15:07	6,340	70	+ 1.12%	52,422	330
15:04	6,330	60	+ 0.96%	52,352	329